Polkadot

DOT · 美元计价

$0.995

≈ ￥6.567

-2.16% (-$0.02)

更新于 2026-10-28 02:05:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$1.017

24H 成交量

$489.02万

流通市值

$16.92亿

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.01	$1.00	$14.61亿	$710.01亿	-0.02%
2	BTC比特币	$80503.53	$8.08万	$7.95万	$10.21亿	$2,711.35万	0.18%
3	ETH以太坊	$2344.93	$2,358.38	$2,297.44	$4.76亿	$2,863.32亿	0.78%
4	ZEC大零币	$1289.4	$1,318.31	$1,210.49	$1.70亿	$219.71亿	4.01%
5	SOLSolana	$100.74	$101.45	$99.16	$1.39亿	$594.71亿	-0.59%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.29亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3187	$1.33	$1.29	$8,965.90万	$835.25亿	1.62%
8	NEARNEAR Protocol	$4.605	$4.66	$4.39	$8,638.87万	$59.72亿	1.90%
9	BNB币安币	$749.59	$754.29	$734.09	$8,050.90万	$985.17亿	0.62%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$6,909.72万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.2	$100.79	$87.69	$4,175.11万	$8,605.12万	8.10%
12	ENAEthena	$0.2073	$0.2165	$0.1974	$3,909.88万	$28.45亿	-2.26%
13	SUISui	$0.9206	$0.9287	$0.9011	$2,643.15万	$38.03亿	0.37%
14	PEPEPepe	$0.00000447	$0.00000459	$0.00000425	$2,639.50万	$18.51亿	2.52%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1300.15	$1,317.05	$1,251.56	$2,638.18万	$9,755.93万	1.45%
16	XAUTTether Gold	$4056.66	$4,065.27	$3,991.11	$2,372.74万	$32.82亿	0.86%
17	HYPEHyperliquid	$80.78	$81.17	$77.17	$2,351.86万	$176.42亿	1.29%
18	TRX波场	$0.3285	$0.3309	$0.3274	$2,318.53万	$311.67亿	-0.73%
19	NILNillion	$0.09414	$0.13968	$0.0874	$2,281.05万	$4,753.53万	3.56%
20	CRCLBCircle Internet Group (bStocks	$80.51	$80.82	$78.60	$2,267.10万	$1.55亿	0.69%

共 40 个