应用链

LSK · 美元计价

$0.1678

≈ ￥1.1075

5.73% ($0.01)

更新于 2026-10-28 05:30:02

24H 最高

$0.1737

24H 最低

$0.1573

今日开盘

$0.1587

24H 成交量

$178.26万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.90亿	$710.01亿	-0.03%
2	BTC比特币	$80743.18	$8.08万	$7.95万	$10.39亿	$2,711.35万	0.84%
3	ETH以太坊	$2343.04	$2,358.38	$2,297.44	$4.75亿	$2,863.32亿	1.41%
4	ZEC大零币	$1295.9	$1,318.31	$1,210.49	$1.54亿	$219.71亿	5.68%
5	SOLSolana	$100.96	$101.38	$99.16	$1.34亿	$594.71亿	0.39%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3181	$1.33	$1.29	$9,048.92万	$835.25亿	2.00%
8	NEARNEAR Protocol	$4.618	$4.67	$4.39	$8,433.59万	$59.72亿	3.40%
9	BNB币安币	$746.57	$754.29	$734.09	$8,048.56万	$985.17亿	0.60%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,392.78万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.86	$102.26	$87.69	$4,717.48万	$8,605.12万	7.82%
12	ENAEthena	$0.2082	$0.2165	$0.1974	$3,865.54万	$28.45亿	0.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1293.75	$1,317.05	$1,253.65	$2,881.80万	$9,755.93万	2.51%
14	TRX波场	$0.3316	$0.3319	$0.3274	$2,834.26万	$311.67亿	0.45%
15	HYPEHyperliquid	$81.03	$81.94	$77.17	$2,606.54万	$176.42亿	4.45%
16	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,602.96万	$18.51亿	4.91%
17	SUISui	$0.9236	$0.93	$0.9011	$2,458.34万	$38.03亿	1.61%
18	XAUTTether Gold	$4059.88	$4,065.27	$3,991.11	$2,415.37万	$32.82亿	1.03%
19	NILNillion	$0.09251	$0.13968	$0.0874	$2,353.45万	$4,753.53万	4.51%
20	UNIUniswap	$7.051	$7.21	$6.94	$2,102.45万	$44.60亿	-0.34%