Aerodrome Finance

AERO · 美元计价

$0.7018

≈ ￥4.6319

2.74% ($0.02)

更新于 2026-10-28 20:30:03

24H 最高

$0.7147

24H 最低

$0.6819

今日开盘

$0.6831

24H 成交量

$303.83万

流通市值

$5.80亿

24H 涨跌额

($0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$6.11万	$6,527.83万	0.12%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1264	$0.1282	$0.1244	$5.80万	$7,285.42万	0.88%
112	CAKEPancakeSwap	$2.101	$2.12	$2.05	$242.85万	$6.77亿	2.34%
348	AXSAxie Infinity	$0.955	$0.973	$0.943	$41.67万	$1.68亿	0.74%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
261	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01736	$66.91万	—	1.65%
610	TWTTrust Wallet	$0.4406	$0.4437	$0.4282	$11.15万	$1.80亿	2.44%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.706	$1.73	$1.67	$664.92万	$4.75亿	1.25%
91	TQQQBProShares UltraPro QQQ (bStock	$71.96	$72.35	$68.99	$351.73万	$1,613.85万	3.20%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.22亿	$710.01亿	-0.03%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
145	AAPLBApple (bStocks Tokenized Stock	$346.62	$348.15	$342.83	$162.98万	$546.07万	0.96%
543	SOMISomnia	$0.1843	$0.1863	$0.177	$16.17万	$2,875.37万	3.83%
128	BAT注意力币	$0.1447	$0.1547	$0.1427	$198.81万	$2.19亿	-2.03%
638	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.438	$8.91万	$709.72万	0.91%