EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 15:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.05万	$6,527.83万	-0.12%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1268	$0.1282	$0.1234	$5.24万	$7,285.42万	1.52%
98	CAKEPancakeSwap	$2.074	$2.13	$2.04	$301.42万	$6.77亿	-2.03%
352	AXSAxie Infinity	$0.958	$0.973	$0.934	$40.25万	$1.68亿	1.27%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
264	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01734	$64.62万	—	1.65%
549	TWTTrust Wallet	$0.4403	$0.4437	$0.4257	$16.27万	$1.80亿	1.27%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	TRUMPOfficial Trump	$1.707	$1.73	$1.66	$659.98万	$4.75亿	1.43%
92	TQQQBProShares UltraPro QQQ (bStock	$72.31	$72.32	$67.56	$350.00万	$1,613.85万	6.86%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.60亿	$710.01亿	-0.02%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	AAPLBApple (bStocks Tokenized Stock	$346.99	$348.15	$342.60	$170.67万	$546.07万	1.05%
546	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.34万	$2,875.37万	4.24%
134	BAT注意力币	$0.1494	$0.152	$0.1427	$172.48万	$2.19亿	1.15%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%