Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-1.24% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$20.72万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00858	$0.0088	$0.00855	$5.90万	$6,527.83万	-1.27%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1255	$0.1282	$0.125	$6.30万	$7,285.42万	-0.63%
118	CAKEPancakeSwap	$2.09	$2.12	$2.06	$215.40万	$6.77亿	1.46%
329	AXSAxie Infinity	$0.949	$0.973	$0.942	$46.40万	$1.68亿	-0.63%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.57万	—	1.77%
599	TWTTrust Wallet	$0.4353	$0.4437	$0.4315	$11.99万	$1.80亿	0.60%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.698	$1.73	$1.68	$648.87万	$4.75亿	0.65%
97	TQQQBProShares UltraPro QQQ (bStock	$71.13	$72.35	$70.26	$294.76万	$1,613.85万	1.24%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.02%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
148	AAPLBApple (bStocks Tokenized Stock	$345.64	$348.15	$345.04	$153.05万	$546.07万	-0.25%
501	SOMISomnia	$0.1835	$0.187	$0.1781	$19.70万	$2,875.37万	2.69%
143	BAT注意力币	$0.1387	$0.1547	$0.1381	$158.39万	$2.19亿	-5.39%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.90万	$709.72万	-0.91%