阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 04:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.27万	$6,504.16万	0.00%
270	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
651	COWCoW Protocol	$0.1283	$0.1294	$0.1248	$7.14万	$7,194.93万	1.34%
122	CAKEPancakeSwap	$2.119	$2.14	$2.07	$211.68万	$6.85亿	1.88%
300	AXSAxie Infinity	$0.967	$0.98	$0.942	$54.93万	$1.67亿	0.94%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.58万	—	2.80%
569	TWTTrust Wallet	$0.4428	$0.4456	$0.4323	$15.29万	$1.81亿	1.35%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
267	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.736	$1.76	$1.69	$658.55万	$4.82亿	2.54%
102	TQQQBProShares UltraPro QQQ (bStock	$71.74	$73.59	$70.85	$260.12万	$1,381.68万	1.09%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.77亿	$710.17亿	-0.06%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
141	AAPLBApple (bStocks Tokenized Stock	$345.08	$347.91	$343.89	$163.81万	$538.66万	-0.73%
475	SOMISomnia	$0.1877	$0.189	$0.1798	$23.14万	$2,935.68万	4.22%
138	BAT注意力币	$0.1407	$0.1547	$0.1363	$170.58万	$2.05亿	-5.19%
606	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.03万	$706.52万	-0.23%