APPB

APPB · 美元计价

$228.79

≈ ￥1510.01

-1.71% (-$3.98)

更新于 2026-10-31 23:20:02

24H 最高

$235.66

24H 最低

$225.71

今日开盘

$232.77

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

(-$3.98)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TFUELTheta Fuel	$0.00814	$0.00822	$0.0073	$7.62万	$6,024.21万	0.25%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
82	COWCoW Protocol	$0.1434	$0.1563	$0.1082	$328.84万	$6,241.58万	30.36%
121	CAKEPancakeSwap	$1.946	$1.96	$1.85	$182.01万	$6.46亿	3.13%
339	AXSAxie Infinity	$0.876	$0.885	$0.852	$41.95万	$1.52亿	-0.57%
214	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	AIGENSYNAIGENSYN	$0.01734	$0.01773	$0.01667	$27.32万	—	1.58%
511	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$19.65万	$1.73亿	-0.50%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
87	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$299.74万	$4.43亿	-0.13%
100	TQQQBProShares UltraPro QQQ (bStock	$62.95	$63.63	$60.09	$241.77万	$1,156.79万	-0.62%
318	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.63亿	$715.33亿	-0.05%
334	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
141	AAPLBApple (bStocks Tokenized Stock	$345.1	$349.17	$342.99	$139.14万	$547.90万	-0.96%
396	SOMISomnia	$0.1939	$0.201	$0.1806	$34.00万	$2,937.55万	4.14%
174	BAT注意力币	$0.1365	$0.1367	$0.1279	$99.03万	$1.94亿	4.44%
459	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$25.87万	$657.67万	1.70%