Aptos

APT · 美元计价

$0.6949

≈ ￥4.5863

1.82% ($0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6825

24H 成交量

$406.42万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.58%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.23万	$7,285.42万	1.76%
100	CAKEPancakeSwap	$2.074	$2.13	$2.04	$303.88万	$6.77亿	-2.03%
354	AXSAxie Infinity	$0.961	$0.973	$0.934	$40.32万	$1.68亿	1.69%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
264	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01734	$63.98万	—	1.94%
539	TWTTrust Wallet	$0.4399	$0.4437	$0.4257	$16.84万	$1.80亿	1.13%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$664.43万	$4.75亿	1.67%
92	TQQQBProShares UltraPro QQQ (bStock	$72.06	$72.16	$67.53	$345.88万	$1,613.85万	6.44%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$169.40万	$546.07万	1.04%
550	SOMISomnia	$0.1845	$0.1861	$0.1751	$16.26万	$2,875.37万	4.53%
134	BAT注意力币	$0.1484	$0.152	$0.1427	$173.62万	$2.19亿	0.27%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.77万	$709.72万	1.83%