AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.56万	$6,527.83万	1.04%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.1278	$0.1282	$0.1234	$5.43万	$7,285.42万	2.49%
96	CAKEPancakeSwap	$2.095	$2.13	$2.04	$305.22万	$6.77亿	-0.85%
345	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.71万	$1.68亿	1.80%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
264	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01734	$65.26万	—	1.72%
549	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.13万	$1.80亿	2.57%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$672.75万	$4.75亿	2.62%
91	TQQQBProShares UltraPro QQQ (bStock	$71.92	$72.35	$68.22	$352.40万	$1,613.85万	4.70%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.04%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
140	AAPLBApple (bStocks Tokenized Stock	$346.63	$348.15	$342.60	$164.70万	$546.07万	0.81%
551	SOMISomnia	$0.1849	$0.1861	$0.1751	$16.04万	$2,875.37万	4.29%
132	BAT注意力币	$0.1505	$0.1547	$0.1427	$182.29万	$2.19亿	2.66%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.57万	$709.72万	2.06%