Bancor Network

BNT · 美元计价

$0.2986

≈ ￥1.9708

1.57% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.3008

24H 最低

$0.291

今日开盘

$0.294

24H 成交量

$4.87万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.07万	$6,527.83万	-0.35%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1268	$0.1282	$0.1234	$5.25万	$7,285.42万	1.52%
97	CAKEPancakeSwap	$2.072	$2.13	$2.04	$303.10万	$6.77亿	-2.40%
354	AXSAxie Infinity	$0.959	$0.973	$0.934	$40.04万	$1.68亿	1.16%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
263	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$64.56万	—	1.02%
547	TWTTrust Wallet	$0.4395	$0.4437	$0.4257	$16.33万	$1.80亿	0.90%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
63	TRUMPOfficial Trump	$1.706	$1.73	$1.66	$655.61万	$4.75亿	0.95%
92	TQQQBProShares UltraPro QQQ (bStock	$72.2	$72.32	$67.56	$351.39万	$1,613.85万	6.55%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.51亿	$710.01亿	-0.02%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
136	AAPLBApple (bStocks Tokenized Stock	$346.88	$348.15	$342.60	$170.90万	$546.07万	0.97%
554	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.14万	$2,875.37万	3.83%
135	BAT注意力币	$0.1496	$0.152	$0.1427	$172.67万	$2.19亿	0.61%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.83万	$709.72万	1.83%