Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.86万	$6,504.16万	-0.46%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1255	$0.1282	$0.125	$6.02万	$7,194.93万	-1.10%
126	CAKEPancakeSwap	$2.093	$2.12	$2.07	$186.87万	$6.85亿	0.77%
334	AXSAxie Infinity	$0.952	$0.973	$0.942	$44.78万	$1.67亿	-0.31%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
232	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$75.10万	—	2.01%
596	TWTTrust Wallet	$0.4354	$0.4437	$0.4329	$11.57万	$1.81亿	0.35%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
58	TRUMPOfficial Trump	$1.705	$1.73	$1.69	$638.71万	$4.82亿	0.53%
117	TQQQBProShares UltraPro QQQ (bStock	$71.71	$72.35	$70.76	$204.88万	$1,381.68万	1.03%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.97亿	$710.17亿	-0.01%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	AAPLBApple (bStocks Tokenized Stock	$346.08	$347.91	$345.04	$143.61万	$538.66万	-0.06%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.05万	$2,935.68万	2.12%
132	BAT注意力币	$0.1393	$0.1547	$0.1363	$164.59万	$2.05亿	-4.98%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%