DUSK

DUSK · 美元计价

$0.1133

≈ ￥0.74778

2.44% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.119

24H 最低

$0.1079

今日开盘

$0.1106

24H 成交量

$45.41万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.15万	$6,527.83万	-0.46%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.38万	$7,285.42万	1.84%
96	CAKEPancakeSwap	$2.084	$2.13	$2.04	$301.93万	$6.77亿	-1.65%
346	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.25万	$1.68亿	1.16%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
266	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01734	$63.82万	—	2.00%
543	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$16.82万	$1.80亿	1.49%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$651.54万	$4.75亿	1.66%
90	TQQQBProShares UltraPro QQQ (bStock	$72.2	$72.35	$67.94	$354.17万	$1,613.85万	5.96%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.61亿	$710.01亿	-0.03%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
136	AAPLBApple (bStocks Tokenized Stock	$346.5	$348.15	$342.60	$171.67万	$546.07万	0.80%
550	SOMISomnia	$0.1845	$0.1861	$0.1751	$16.23万	$2,875.37万	4.12%
130	BAT注意力币	$0.1503	$0.1547	$0.1427	$179.76万	$2.19亿	2.66%
639	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.14万	$709.72万	1.82%