OpenEden

EDEN · 美元计价

$0.05461

≈ ￥0.360426

-3.04% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05632

24H 成交量

$129.04万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.52万	$6,527.83万	0.69%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.1276	$0.1282	$0.1234	$5.38万	$7,285.42万	2.66%
97	CAKEPancakeSwap	$2.097	$2.13	$2.04	$302.46万	$6.77亿	-0.52%
344	AXSAxie Infinity	$0.963	$0.973	$0.934	$43.13万	$1.68亿	2.34%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
263	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01734	$65.36万	—	1.95%
548	TWTTrust Wallet	$0.4421	$0.4437	$0.4257	$16.08万	$1.80亿	2.79%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.726	$1.73	$1.66	$678.28万	$4.75亿	3.05%
91	TQQQBProShares UltraPro QQQ (bStock	$71.81	$72.35	$68.22	$354.41万	$1,613.85万	4.74%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.93亿	$710.01亿	-0.04%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
141	AAPLBApple (bStocks Tokenized Stock	$346.33	$348.15	$342.60	$163.47万	$546.07万	0.82%
551	SOMISomnia	$0.1844	$0.1861	$0.1751	$15.98万	$2,875.37万	4.30%
132	BAT注意力币	$0.1495	$0.1547	$0.1427	$184.88万	$2.19亿	2.75%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.72万	$709.72万	2.76%