以太经典

ETC · 美元计价

$7.56

≈ ￥49.896

-0.66% (-$0.05)

更新于 2026-10-29 00:20:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.61

24H 成交量

$202.30万

流通市值

$11.99亿

24H 涨跌额

(-$0.05)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00866	$0.0088	$0.00855	$5.80万	$6,504.16万	-0.46%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1254	$0.1282	$0.125	$5.98万	$7,194.93万	-1.72%
121	CAKEPancakeSwap	$2.101	$2.12	$2.07	$201.63万	$6.85亿	0.82%
333	AXSAxie Infinity	$0.954	$0.973	$0.942	$45.02万	$1.67亿	-0.31%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
236	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.88万	—	1.94%
599	TWTTrust Wallet	$0.4354	$0.4437	$0.4329	$11.34万	$1.81亿	0.18%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
59	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$644.06万	$4.82亿	1.18%
118	TQQQBProShares UltraPro QQQ (bStock	$71.36	$72.35	$70.76	$206.37万	$1,381.68万	0.08%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.44亿	$710.17亿	-0.02%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	AAPLBApple (bStocks Tokenized Stock	$345.68	$347.91	$345.04	$141.15万	$538.66万	-0.22%
502	SOMISomnia	$0.1831	$0.187	$0.1785	$19.35万	$2,935.68万	1.67%
134	BAT注意力币	$0.1385	$0.1547	$0.1363	$163.66万	$2.05亿	-6.61%
619	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.42万	$706.52万	-1.13%