SynFutures

F · 美元计价

$0.003016

≈ ￥0.019906

2.31% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.003068

24H 最低

$0.002938

今日开盘

$0.002948

24H 成交量

$26.00万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$5.14万	$6,527.83万	-0.23%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1269	$0.1282	$0.1234	$5.25万	$7,285.42万	1.68%
99	CAKEPancakeSwap	$2.082	$2.13	$2.04	$309.84万	$6.77亿	-2.35%
347	AXSAxie Infinity	$0.964	$0.973	$0.934	$41.35万	$1.68亿	1.80%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
272	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01734	$62.46万	—	2.63%
538	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$17.13万	$1.80亿	0.75%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$674.78万	$4.75亿	1.60%
95	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.11	$67.53	$338.37万	$1,613.85万	5.92%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$169.87万	$546.07万	0.92%
545	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.53万	$2,875.37万	4.29%
131	BAT注意力币	$0.1491	$0.152	$0.1427	$178.68万	$2.19亿	0.40%
648	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.54万	$709.72万	1.60%