GMT

GMT · 美元计价

$0.00705

≈ ￥0.04653

3.07% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.00709

24H 最低

$0.00679

今日开盘

$0.00684

24H 成交量

$16.29万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.37万	$6,527.83万	1.27%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1273	$0.1282	$0.1239	$5.37万	$7,285.42万	2.00%
101	CAKEPancakeSwap	$2.115	$2.13	$2.04	$290.04万	$6.77亿	-0.38%
338	AXSAxie Infinity	$0.964	$0.973	$0.941	$43.07万	$1.68亿	2.12%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
270	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01736	$61.67万	—	0.79%
591	TWTTrust Wallet	$0.4417	$0.4437	$0.4262	$13.10万	$1.80亿	2.67%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$668.36万	$4.75亿	2.44%
91	TQQQBProShares UltraPro QQQ (bStock	$72.15	$72.35	$68.99	$357.02万	$1,613.85万	4.44%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.10亿	$710.01亿	-0.04%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
143	AAPLBApple (bStocks Tokenized Stock	$345.9	$348.15	$342.61	$163.78万	$546.07万	0.90%
549	SOMISomnia	$0.185	$0.1861	$0.1762	$15.58万	$2,875.37万	4.64%
132	BAT注意力币	$0.1501	$0.1547	$0.1427	$185.17万	$2.19亿	4.31%
640	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.17万	$709.72万	1.83%