Gunz

GUN · 美元计价

$0.001927

≈ ￥0.012718

-7.45% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002082

24H 成交量

$100.86万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.31万	$6,424.57万	-3.90%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.24万	$7,333.81万	-10.39%
86	CAKEPancakeSwap	$1.871	$2.12	$1.84	$750.44万	$7.23亿	-8.60%
164	AXSAxie Infinity	$0.86	$0.96	$0.818	$240.11万	$1.67亿	-6.62%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
276	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.29万	—	-4.99%
187	TWTTrust Wallet	$0.42	$0.4697	$0.3934	$199.42万	$1.94亿	-3.00%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
54	TRUMPOfficial Trump	$1.544	$1.74	$1.47	$1,541.25万	$4.87亿	-7.88%
107	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.54	$64.25	$527.27万	$1,267.43万	-7.43%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
2	USDCUSDC	$1.0014	$1.00	$1.00	$18.91亿	$711.57亿	0.03%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
185	AAPLBApple (bStocks Tokenized Stock	$349.6	$353.41	$347.29	$203.62万	$543.94万	0.61%
374	SOMISomnia	$0.1968	$0.1982	$0.179	$67.59万	$3,076.71万	7.31%
203	BAT注意力币	$0.131	$0.1397	$0.1226	$181.93万	$2.07亿	-5.28%
322	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.72万	$708.01万	1.18%