Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.23%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.23万	$7,285.42万	1.76%
100	CAKEPancakeSwap	$2.077	$2.13	$2.04	$306.19万	$6.77亿	-2.12%
354	AXSAxie Infinity	$0.962	$0.973	$0.934	$40.31万	$1.68亿	1.69%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
264	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01734	$64.16万	—	1.88%
541	TWTTrust Wallet	$0.4408	$0.4437	$0.4257	$16.74万	$1.80亿	1.10%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$665.25万	$4.75亿	1.54%
92	TQQQBProShares UltraPro QQQ (bStock	$72.15	$72.16	$67.53	$343.63万	$1,613.85万	6.32%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.65亿	$710.01亿	-0.02%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	AAPLBApple (bStocks Tokenized Stock	$346.78	$348.15	$342.60	$169.61万	$546.07万	0.96%
552	SOMISomnia	$0.1851	$0.1861	$0.1751	$16.27万	$2,875.37万	4.81%
134	BAT注意力币	$0.1496	$0.152	$0.1427	$173.71万	$2.19亿	1.08%
647	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	2.06%