Initia

INIT · 美元计价

$0.21377

≈ ￥1.4109

16.49% ($0.03)

更新于 2026-10-29 03:45:02

24H 最高

$0.25793

24H 最低

$0.15717

今日开盘

$0.18351

24H 成交量

$1,922.01万

流通市值

$4,100.33万

24H 涨跌额

($0.03)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.09万	$6,504.16万	0.23%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
649	COWCoW Protocol	$0.1274	$0.1282	$0.1248	$6.55万	$7,194.93万	0.24%
127	CAKEPancakeSwap	$2.113	$2.12	$2.07	$192.63万	$6.85亿	1.59%
309	AXSAxie Infinity	$0.963	$0.973	$0.942	$51.63万	$1.67亿	0.31%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
233	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01743	$76.25万	—	2.27%
566	TWTTrust Wallet	$0.4411	$0.4437	$0.4323	$14.61万	$1.81亿	1.03%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	TRUMPOfficial Trump	$1.737	$1.74	$1.69	$632.44万	$4.82亿	2.12%
107	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.47	$70.85	$235.73万	$1,381.68万	0.43%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.57亿	$710.17亿	-0.05%
349	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
147	AAPLBApple (bStocks Tokenized Stock	$344.26	$347.91	$344.16	$154.71万	$538.66万	-0.88%
483	SOMISomnia	$0.1849	$0.187	$0.1798	$21.62万	$2,935.68万	2.67%
139	BAT注意力币	$0.1412	$0.1547	$0.1363	$168.00万	$2.05亿	-5.62%
616	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$10.90万	$706.52万	0.00%