io.net

IO · 美元计价

$0.1499

≈ ￥0.98934

4.53% ($0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1434

24H 成交量

$121.03万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00857	$0.0088	$0.00856	$4.78万	$6,527.83万	-1.04%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1271	$0.1282	$0.1234	$5.25万	$7,285.42万	1.93%
99	CAKEPancakeSwap	$2.079	$2.14	$2.04	$313.50万	$6.77亿	-2.07%
346	AXSAxie Infinity	$0.963	$0.973	$0.934	$41.52万	$1.68亿	2.12%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
277	AIGENSYNAIGENSYN	$0.01809	$0.01815	$0.01734	$59.27万	—	3.08%
519	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$18.52万	$1.80亿	2.12%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$673.13万	$4.75亿	1.60%
97	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.11	$67.53	$331.88万	$1,613.85万	5.71%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.74亿	$710.01亿	-0.02%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	AAPLBApple (bStocks Tokenized Stock	$346.84	$348.15	$342.60	$171.35万	$546.07万	1.09%
541	SOMISomnia	$0.1843	$0.1861	$0.1751	$16.89万	$2,875.37万	4.07%
131	BAT注意力币	$0.1492	$0.152	$0.1427	$180.26万	$2.19亿	0.54%
649	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	1.82%