JasmyCoin

JASMY · 美元计价

$0.00381

≈ ￥0.025146

-10.56% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00435

24H 最低

$0.0038

今日开盘

$0.00426

24H 成交量

$227.86万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	TFUELTheta Fuel	$0.00852	$0.00878	$0.00848	$5.80万	$6,497.87万	-1.05%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1237	$0.1294	$0.123	$6.59万	$7,289.96万	-2.98%
110	CAKEPancakeSwap	$2.057	$2.14	$2.04	$278.53万	$6.89亿	-1.86%
253	AXSAxie Infinity	$0.924	$0.98	$0.912	$73.97万	$1.68亿	-4.35%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
228	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.67万	—	-1.84%
542	TWTTrust Wallet	$0.4324	$0.4456	$0.4284	$18.51万	$1.84亿	-2.39%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
66	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$665.20万	$4.87亿	-2.16%
92	TQQQBProShares UltraPro QQQ (bStock	$69.52	$73.59	$68.75	$356.70万	$1,375.28万	-3.20%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.70亿	$712.25亿	-0.01%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
152	AAPLBApple (bStocks Tokenized Stock	$346.47	$347.91	$343.89	$157.85万	$556.77万	-0.09%
322	SOMISomnia	$0.1862	$0.1978	$0.1819	$52.23万	$3,078.68万	0.81%
157	BAT注意力币	$0.138	$0.1547	$0.1363	$152.69万	$2.11亿	-8.25%
589	SANTOSSantos FC Fan Token	$0.431	$0.449	$0.428	$14.99万	$713.41万	-3.80%