KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$5.88万	$6,527.83万	-1.15%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
656	COWCoW Protocol	$0.1252	$0.1282	$0.1252	$6.32万	$7,285.42万	-0.16%
118	CAKEPancakeSwap	$2.077	$2.12	$2.06	$219.91万	$6.77亿	1.07%
326	AXSAxie Infinity	$0.946	$0.973	$0.942	$47.28万	$1.68亿	-0.42%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
246	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.01736	$73.08万	—	0.68%
599	TWTTrust Wallet	$0.4336	$0.4437	$0.4312	$12.25万	$1.80亿	0.49%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
59	TRUMPOfficial Trump	$1.69	$1.73	$1.68	$668.90万	$4.75亿	0.36%
90	TQQQBProShares UltraPro QQQ (bStock	$71.24	$72.35	$69.32	$350.36万	$1,613.85万	2.74%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.87亿	$710.01亿	-0.02%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
145	AAPLBApple (bStocks Tokenized Stock	$345.34	$348.15	$344.77	$154.49万	$546.07万	0.08%
506	SOMISomnia	$0.1843	$0.187	$0.1779	$19.19万	$2,875.37万	3.54%
143	BAT注意力币	$0.1384	$0.1547	$0.1383	$158.46万	$2.19亿	-4.55%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.87万	$709.72万	-0.68%