Livepeer

LPT · 美元计价

$1.424

≈ ￥9.3984

-3.65% (-$0.05)

更新于 2026-10-30 17:40:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.478

24H 成交量

$49.81万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.67万	$7,333.81万	-11.34%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.81万	$7.23亿	-9.78%
163	AXSAxie Infinity	$0.865	$0.96	$0.818	$242.12万	$1.67亿	-6.28%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
286	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$94.81万	—	-5.05%
190	TWTTrust Wallet	$0.4205	$0.4697	$0.3934	$198.86万	$1.94亿	-2.71%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
52	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,587.82万	$4.87亿	-7.33%
106	TQQQBProShares UltraPro QQQ (bStock	$64.94	$70.50	$64.25	$522.91万	$1,267.43万	-7.04%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
179	AAPLBApple (bStocks Tokenized Stock	$346.85	$353.41	$345.47	$211.62万	$543.94万	-0.17%
354	SOMISomnia	$0.1925	$0.1982	$0.179	$72.31万	$3,076.71万	4.96%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.23万	$2.07亿	-4.73%
292	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$93.02万	$708.01万	2.34%