OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.33万	$6,527.83万	1.15%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1278	$0.1282	$0.1239	$5.39万	$7,285.42万	2.90%
97	CAKEPancakeSwap	$2.118	$2.12	$2.04	$293.76万	$6.77亿	0.14%
347	AXSAxie Infinity	$0.965	$0.973	$0.941	$41.53万	$1.68亿	2.33%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
263	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01736	$65.74万	—	2.40%
616	TWTTrust Wallet	$0.4424	$0.4437	$0.4267	$10.83万	$1.80亿	3.36%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$659.75万	$4.75亿	3.05%
91	TQQQBProShares UltraPro QQQ (bStock	$72.04	$72.35	$68.99	$352.04万	$1,613.85万	4.07%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0013	$1.01	$1.00	$15.10亿	$710.01亿	-0.02%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
146	AAPLBApple (bStocks Tokenized Stock	$346.08	$348.15	$342.83	$161.51万	$546.07万	0.93%
545	SOMISomnia	$0.1854	$0.1863	$0.1762	$15.74万	$2,875.37万	4.92%
132	BAT注意力币	$0.1503	$0.1547	$0.1427	$188.33万	$2.19亿	3.66%
637	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.81万	$709.72万	2.06%