OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.35%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.25万	$7,285.42万	1.60%
96	CAKEPancakeSwap	$2.079	$2.13	$2.04	$304.31万	$6.77亿	-1.80%
348	AXSAxie Infinity	$0.96	$0.973	$0.934	$41.62万	$1.68亿	1.27%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
264	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01734	$64.59万	—	1.70%
541	TWTTrust Wallet	$0.4432	$0.4437	$0.4257	$16.92万	$1.80亿	1.91%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$654.28万	$4.75亿	1.60%
91	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.32	$67.56	$352.21万	$1,613.85万	6.36%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.43亿	$710.01亿	-0.02%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
137	AAPLBApple (bStocks Tokenized Stock	$346.93	$348.15	$342.60	$170.46万	$546.07万	0.97%
551	SOMISomnia	$0.1856	$0.1861	$0.1751	$16.15万	$2,875.37万	4.92%
131	BAT注意力币	$0.1522	$0.1547	$0.1427	$180.64万	$2.19亿	3.47%
644	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.01万	$709.72万	1.36%