SuperRare

RARE · 美元计价

$0.01226

≈ ￥0.080916

-4.74% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.01298

24H 最低

$0.01223

今日开盘

$0.01287

24H 成交量

$25.49万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TFUELTheta Fuel	$0.00856	$0.0088	$0.00851	$6.48万	$6,497.87万	-2.28%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1235	$0.1294	$0.1233	$6.67万	$7,289.96万	-2.99%
117	CAKEPancakeSwap	$2.061	$2.14	$2.06	$240.55万	$6.89亿	-1.01%
276	AXSAxie Infinity	$0.927	$0.98	$0.924	$65.52万	$1.68亿	-4.24%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
220	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.01746	$87.12万	—	-0.34%
572	TWTTrust Wallet	$0.4305	$0.4456	$0.43	$15.75万	$1.84亿	-2.29%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
66	TRUMPOfficial Trump	$1.671	$1.76	$1.67	$662.07万	$4.87亿	-2.57%
95	TQQQBProShares UltraPro QQQ (bStock	$69.07	$73.59	$68.92	$333.82万	$1,375.28万	-3.26%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.80亿	$712.25亿	-0.01%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
153	AAPLBApple (bStocks Tokenized Stock	$346.76	$347.91	$343.89	$156.56万	$556.77万	-0.06%
334	SOMISomnia	$0.1867	$0.1978	$0.1819	$48.81万	$3,078.68万	1.41%
143	BAT注意力币	$0.1389	$0.1547	$0.1363	$165.85万	$2.11亿	-5.96%
595	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.73万	$713.41万	-3.58%