Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

2.19% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0549

24H 成交量

$10.53万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.35万	$6,527.83万	1.15%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1276	$0.1282	$0.1239	$5.43万	$7,285.42万	2.41%
98	CAKEPancakeSwap	$2.114	$2.12	$2.04	$294.03万	$6.77亿	-0.24%
346	AXSAxie Infinity	$0.963	$0.973	$0.941	$41.28万	$1.68亿	2.12%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
262	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01736	$64.01万	—	2.11%
600	TWTTrust Wallet	$0.4421	$0.4437	$0.4262	$11.93万	$1.80亿	2.65%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$658.83万	$4.75亿	2.92%
91	TQQQBProShares UltraPro QQQ (bStock	$71.95	$72.35	$68.99	$347.85万	$1,613.85万	3.97%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.13亿	$710.01亿	-0.03%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
145	AAPLBApple (bStocks Tokenized Stock	$345.86	$348.15	$342.83	$162.50万	$546.07万	0.78%
544	SOMISomnia	$0.1859	$0.1863	$0.1762	$15.82万	$2,875.37万	5.15%
133	BAT注意力币	$0.151	$0.1547	$0.1427	$187.56万	$2.19亿	4.14%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.74万	$709.72万	1.83%