SSV Network

SSV · 美元计价

$2.459

≈ ￥16.2294

3.32% ($0.08)

更新于 2026-10-28 16:50:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.38

24H 成交量

$19.99万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.55万	$6,527.83万	1.27%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.128	$0.1282	$0.1234	$5.41万	$7,285.42万	2.40%
97	CAKEPancakeSwap	$2.094	$2.13	$2.04	$304.08万	$6.77亿	-0.99%
344	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.92万	$1.68亿	1.48%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
266	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$63.76万	—	1.88%
547	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.40万	$1.80亿	2.17%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.66	$669.66万	$4.75亿	2.62%
91	TQQQBProShares UltraPro QQQ (bStock	$71.93	$72.35	$68.05	$354.03万	$1,613.85万	5.53%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.03%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
136	AAPLBApple (bStocks Tokenized Stock	$346.94	$348.15	$342.60	$170.77万	$546.07万	1.01%
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.25万	$2,875.37万	4.53%
132	BAT注意力币	$0.1492	$0.1547	$0.1427	$181.07万	$2.19亿	2.26%
637	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.48万	$709.72万	2.28%