United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.04% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$1,909.27万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$6.06万	$6,527.83万	-0.23%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.1264	$0.1282	$0.1244	$5.91万	$7,285.42万	0.56%
117	CAKEPancakeSwap	$2.093	$2.12	$2.05	$229.33万	$6.77亿	1.70%
350	AXSAxie Infinity	$0.952	$0.973	$0.943	$41.22万	$1.68亿	0.00%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
262	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$66.95万	—	1.36%
610	TWTTrust Wallet	$0.438	$0.4437	$0.4282	$11.09万	$1.80亿	1.53%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.703	$1.73	$1.67	$663.81万	$4.75亿	0.71%
90	TQQQBProShares UltraPro QQQ (bStock	$71.88	$72.35	$68.99	$354.42万	$1,613.85万	3.29%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.17亿	$710.01亿	-0.03%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
146	AAPLBApple (bStocks Tokenized Stock	$346.69	$348.15	$342.83	$162.49万	$546.07万	1.07%
542	SOMISomnia	$0.1842	$0.1863	$0.177	$16.28万	$2,875.37万	3.66%
128	BAT注意力币	$0.1448	$0.1547	$0.1427	$196.54万	$2.19亿	-3.34%
634	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.18万	$709.72万	0.23%