波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 03:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.11万	$6,504.16万	-0.57%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
650	COWCoW Protocol	$0.1266	$0.1282	$0.1248	$6.41万	$7,194.93万	-0.39%
127	CAKEPancakeSwap	$2.107	$2.12	$2.07	$192.12万	$6.85亿	1.49%
311	AXSAxie Infinity	$0.961	$0.973	$0.942	$51.17万	$1.67亿	0.31%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
232	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$75.54万	—	2.45%
568	TWTTrust Wallet	$0.4392	$0.4437	$0.4323	$14.46万	$1.81亿	0.87%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	TRUMPOfficial Trump	$1.724	$1.73	$1.69	$636.15万	$4.82亿	1.47%
109	TQQQBProShares UltraPro QQQ (bStock	$71.64	$72.47	$70.85	$235.24万	$1,381.68万	0.59%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.50亿	$710.17亿	-0.05%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
157	AAPLBApple (bStocks Tokenized Stock	$344.34	$347.91	$344.16	$146.70万	$538.66万	-0.81%
492	SOMISomnia	$0.1854	$0.187	$0.1798	$20.75万	$2,935.68万	3.00%
136	BAT注意力币	$0.1408	$0.1547	$0.1363	$169.64万	$2.05亿	-6.57%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%