实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02793
29.01%
-
INITInitia
$0.18357
23.24%
-
BANKLorenzo Protocol
$0.031
18.77%
-
TUTTutorial
$0.01961
15.83%
-
SOLVSolv Protocol
$0.00496
14.29%
-
REZRenzo
$0.005204
11.84%
-
OSMOOsmosis
$0.056
11.78%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$101.07
11.45%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.28%
-
BNB币安币
市值$985.17亿
0.80%
-
XRPXRP (瑞波币)
市值$835.25亿
2.34%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.66%
-
TRX波场
市值$311.67亿
-0.06%
-
ZEC大零币
市值$219.71亿
5.82%
-
HYPEHyperliquid
市值$176.42亿
3.59%
-
USDCUSDC
成交额$14.10亿
-0.03%
-
BTC比特币
成交额$10.29亿
0.98%
-
ETH以太坊
成交额$4.81亿
1.28%
-
ZEC大零币
成交额$1.60亿
5.82%
-
SOLSolana
成交额$1.36亿
0.66%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,919.76万
2.34%
-
NEARNEAR Protocol
成交额$8,500.99万
3.50%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.05 | $324.22 | $314.82 | $830.22万 | $4,553.25万 | 1.15% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.83 | $94.66 | $89.30 | $829.68万 | $5,869.14万 | 3.53% |
| 51 |
INJInjective
|
$8.107 | $8.30 | $7.69 | $826.02万 | $8.19亿 | 1.14% |
| 52 |
BANKLorenzo Protocol
|
$0.031 | $0.0323 | $0.0253 | $792.39万 | $1,991.38万 | 18.77% |
| 53 |
HBARHedera
|
$0.07621 | $0.07759 | $0.07532 | $775.74万 | $33.72亿 | -0.83% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
CHIPUSD.AI
|
$0.05437 | $0.05481 | $0.04984 | $767.06万 | $1.08亿 | 2.86% |
| 56 |
PAXGPAX Gold
|
$4067.05 | $4,070.00 | $4,003.51 | $754.81万 | $18.13亿 | 1.00% |
| 57 |
TRUMPOfficial Trump
|
$1.695 | $1.72 | $1.66 | $736.95万 | $4.75亿 | -0.41% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$141.45 | $142.49 | $138.61 | $726.68万 | $5,143.83万 | 0.94% |
| 59 |
SYNSynapse
|
$0.18086 | $0.20455 | $0.16395 | $702.58万 | $3,963.52万 | 10.07% |
| 60 |
ONDOOndo
|
$0.417 | $0.4191 | $0.4032 | $685.58万 | $20.30亿 | 0.75% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.23 | $1.19 | $656.18万 | $34.43亿 | -0.25% |
| 62 |
REZRenzo
|
$0.005204 | $0.005498 | $0.004542 | $642.57万 | $4,684.52万 | 11.84% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.09 | $219.39 | $214.84 | $617.53万 | $4,739.07万 | 0.85% |
| 64 |
ZROLayerZero
|
$1.683 | $1.72 | $1.60 | $612.87万 | $6.74亿 | 3.19% |
| 65 |
ARBArbitrum
|
$0.1681 | $0.1699 | $0.1648 | $591.19万 | $11.59亿 | -0.18% |
| 66 |
STRKStarknet
|
$0.0468 | $0.04766 | $0.04546 | $583.72万 | $3.50亿 | 0.93% |
| 67 |
TIACelestia
|
$0.5409 | $0.553 | $0.498 | $526.29万 | $5.28亿 | -1.06% |
| 68 |
ZAMAZama
|
$0.07627 | $0.07732 | $0.07047 | $521.59万 | $1.92亿 | 6.79% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.53 | $171.66 | $152.04 | $511.80万 | $1,347.71万 | 10.89% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.86 | $12.04 | $10.89 | $505.24万 | $1,898.63万 | 8.91% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$218.8 | $224.12 | $202.17 | $501.38万 | $496.84万 | 7.12% |
| 72 |
DOTPolkadot
|
$0.997 | $1.02 | $0.977 | $480.77万 | $16.92亿 | -1.19% |
| 73 |
FILFilecoin
|
$0.9048 | $0.9169 | $0.8813 | $480.02万 | $7.53亿 | -0.34% |
| 74 |
INITInitia
|
$0.18357 | $0.1987 | $0.14872 | $474.61万 | $3,471.80万 | 23.24% |
| 75 |
BREVBrevis
|
$0.0855 | $0.0986 | $0.077 | $471.47万 | $2,008.07万 | 8.23% |
| 76 |
XPLPlasma
|
$0.07406 | $0.07476 | $0.0707 | $466.05万 | $3.51亿 | 1.45% |
| 77 |
OSMOOsmosis
|
$0.056 | $0.0672 | $0.0488 | $448.97万 | $4,182.40万 | 11.78% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.03 | $9.18 | $8.31 | $444.59万 | $854.08万 | 7.76% |
| 79 |
ETHFIEther.fi
|
$0.6691 | $0.6758 | $0.6364 | $434.75万 | $6.58亿 | 3.40% |
| 80 |
PENGUPudgy Penguins
|
$0.007704 | $0.007788 | $0.007375 | $406.22万 | $4.79亿 | 2.68% |
| 81 |
GTCGitcoin
|
$0.24231 | $0.24908 | $0.22913 | $403.81万 | $2,127.72万 | 2.98% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $391.50万 | $3,832.60万 | 6.92% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.29 | $408.71 | $390.86 | $386.54万 | $2,768.22万 | 3.89% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.081 | $2.17 | $2.04 | $383.27万 | $6.77亿 | -2.26% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05926 | $0.06126 | $0.05333 | $377.29万 | $5,994.10万 | 10.17% |
| 87 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $370.96万 | $1,542.78万 | 7.27% |
| 88 |
ASTERAster
|
$0.7103 | $0.7152 | $0.7027 | $369.85万 | $17.86亿 | -0.25% |
| 89 |
ICPInternet Computer
|
$2.592 | $2.64 | $2.55 | $355.83万 | $14.43亿 | -0.42% |
| 90 |
SKYSky
|
$0.06478 | $0.06871 | $0.06404 | $353.43万 | $15.39亿 | -5.62% |
| 91 |
TREETree
|
$0.0376 | $0.0412 | $0.0364 | $347.92万 | $591.05万 | 2.73% |
| 92 |
APTAptos
|
$0.687 | $0.701 | $0.674 | $344.56万 | $6.07亿 | -1.12% |
| 93 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $337.08万 | $1,422.29万 | -2.32% |
| 94 |
PLUMEPlume
|
$0.01592 | $0.01616 | $0.01554 | $336.55万 | $1.08亿 | -1.30% |
| 95 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.57 | $49.72 | $42.00 | $329.89万 | $191.18万 | -11.48% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.33万 | $13.18亿 | 0.00% |
相关站点
共 40 个
PancakeSwap - 币种排行
Zama - 币种排行
BFUSD - BTC行情
NFP - 数字货币市值
Synapse - 比特币行情
Avalanche - 币种排行
牛来 - 数字货币市值
PancakeSwap - 币种排行
比特现金 - 数字货币市值
Pump.fun - 加密货币行情
瑞波币 - 加密货币行情
波场 - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 比特币
Aster - 币种排行
Tokamak - 数字货币市值
United Stables - 比特币行情
Nillion - 比特币
Renzo - 数字货币市值
Uniswap - 比特币
Tokamak - 比特币行情
达世币 - 币种排行
Polkadot - BTC行情
Injective - 数字货币市值
Pepe - BTC行情
Renzo - BTC行情
莱特币 - 加密货币行情
以太坊 - 数字货币市值
Celestia - BTC行情
Huma Finance - BTC行情
NEAR Protocol - 比特币行情
Brevis - 加密货币行情
Official Trump - 比特币
Nillion - 加密货币行情
Aster - 数字货币市值
Internet - 币种排行
Brevis - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 数字货币市值
Brevis - 以太坊ETH价格